Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8974	1.356	0.8974	1.0434	4457106
Thu Jun 24 2021 08:05:00 GMT+0000 (Coordinated Universal Time)	1.0484	1.091	1.0142	1.0205	1588654
Thu Jun 24 2021 08:10:00 GMT+0000 (Coordinated Universal Time)	1.0205	1.0975	1.006	1.0522	1817090
Thu Jun 24 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	1.0522	1.0569	1.02	1.0522	738026
Thu Jun 24 2021 08:20:00 GMT+0000 (Coordinated Universal Time)	1.0496	1.0505	1.023	1.0296	456651
Thu Jun 24 2021 08:25:00 GMT+0000 (Coordinated Universal Time)	1.0298	1.048	1.0279	1.035	280465
Thu Jun 24 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	1.0364	1.0385	0.9863	0.9939	526815
Thu Jun 24 2021 08:35:00 GMT+0000 (Coordinated Universal Time)	0.9935	1.0199	0.991	1.0143	462328
Thu Jun 24 2021 08:40:00 GMT+0000 (Coordinated Universal Time)	1.0137	1.0299	1.01	1.0199	267137
Thu Jun 24 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	1.0199	1.0248	0.9908	1.0048	283702


CREATE TABLE klayusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);