Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1128	0.2	0.1128	0.1541	31400059
Fri Apr 30 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	0.1541	0.1545	0.135	0.1439	12567829
Fri Apr 30 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1438	0.159	0.139	0.1559	9053393
Fri Apr 30 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.1559	0.19	0.1559	0.1803	32280470
Fri Apr 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1804	0.188	0.168	0.1701	29586370
Fri Apr 30 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	0.1704	0.1814	0.1617	0.1776	14974169
Fri Apr 30 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1771	0.2153	0.1771	0.2081	53801202
Fri Apr 30 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	0.2078	0.2089	0.186	0.1975	35489558
Fri Apr 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1973	0.2146	0.192	0.2114	40914279
Fri Apr 30 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	0.2116	0.2782	0.211	0.2486	133749861


CREATE TABLE slpusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);