Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02357	0.0281	0.02142	0.02179	888642323
Sat Dec 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02177	0.02369	0.02176	0.02283	420329298
Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02283	0.02311	0.02117	0.02201	285129750
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02201	0.0281	0.02101	0.02613	1258326956
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02613	0.02614	0.02159	0.0219	750721837
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0219	0.02308	0.02	0.02116	481307663
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02115	0.02225	0.02032	0.02161	300374312
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02161	0.02451	0.0214	0.02344	801333804
Sat Jan 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02346	0.02402	0.02263	0.02333	221121345
Sun Jan 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02332	0.026	0.02222	0.02403	649363075


CREATE TABLE spellusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);