Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	4.755	4.755	4.013	4.181	690466.65
Mon Apr 29 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	4.157	4.17	3.83	4.059	180104.055
Mon Apr 29 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	4.069	4.105	3.977	4.034	69274.46
Mon Apr 29 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	4.021	4.021	3.91	3.953	71914.21
Mon Apr 29 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	3.953	4.003	3.842	3.969	54571.016
Mon Apr 29 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	3.97	4.002	3.796	3.868	46657.949
Mon Apr 29 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	3.858	3.975	3.739	3.754	53557.89
Mon Apr 29 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	3.749	3.869	3.723	3.854	53225.651
Mon Apr 29 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	3.85	3.908	3.765	3.822	29270.749
Mon Apr 29 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	3.822	3.871	3.725	3.871	32010.37


CREATE TABLE atomusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Atomusdt H1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.atomusdt_h1