Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 21 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0078	0.0079	0.0023	0.002426	876706347
Wed Aug 21 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.002414	0.00255	0.002381	0.002436	446195963
Wed Aug 21 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.002438	0.00247	0.002406	0.002451	121493687
Wed Aug 21 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.002453	0.00247	0.002355	0.002406	133412417
Wed Aug 21 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002397	0.002397	0.00222	0.002245	184550222
Wed Aug 21 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.002243	0.00225	0.002125	0.002134	131709999
Wed Aug 21 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.002135	0.00219	0.00213	0.002178	87321688
Wed Aug 21 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.002178	0.002218	0.002176	0.002202	111514013
Wed Aug 21 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.002203	0.00227	0.002203	0.002247	82731487
Wed Aug 21 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	0.002248	0.002495	0.002235	0.002471	230643223


CREATE TABLE cocosusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);