Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06446	0.0717	0.06446	0.06952	2415051
Fri Mar 24 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.06948	0.06953	0.06896	0.06947	1043787
Fri Mar 24 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.06947	0.06963	0.0685	0.06865	647668
Fri Mar 24 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.06875	0.06893	0.06835	0.06888	683917
Fri Mar 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.06887	0.0689	0.06824	0.06824	899377
Fri Mar 24 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.06836	0.06922	0.06825	0.0691	990035
Fri Mar 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.06916	0.06918	0.06857	0.06877	719225
Fri Mar 24 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.06883	0.06888	0.06825	0.0683	223953
Fri Mar 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06848	0.06861	0.06798	0.06805	418422
Fri Mar 24 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.06807	0.06809	0.06791	0.06801	234284


CREATE TABLE loomusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);