Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2466	0.385	0.2466	0.2751	68277436.22
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2772	0.2893	0.2358	0.271	21395633.73
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2697	0.2803	0.22	0.2315	10326540.37
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2315	0.246	0.2014	0.2373	7526826.76
Sat Jan 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2372	0.2446	0.2186	0.2263	6300422.55
Sun Jan 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2264	0.2592	0.2181	0.2514	11759119.41
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2513	0.27	0.233	0.2381	8555914.12
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.238	0.2497	0.2165	0.2361	7937679.63
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2362	0.2362	0.2058	0.216	4699081.64
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2154	0.246	0.2101	0.2271	6607612.26


CREATE TABLE truusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);