Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 11 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.03	0.023	0.02868	3775803.9
Fri Oct 11 2019 14:05:00 GMT+0000 (Coordinated Universal Time)	0.0286	0.02994	0.02743	0.02922	2913578.1
Fri Oct 11 2019 14:10:00 GMT+0000 (Coordinated Universal Time)	0.02924	0.02976	0.02853	0.02911	2220279.4
Fri Oct 11 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.02933	0.02961	0.02888	0.02901	790437
Fri Oct 11 2019 14:20:00 GMT+0000 (Coordinated Universal Time)	0.02901	0.02901	0.02799	0.02839	1421490.8
Fri Oct 11 2019 14:25:00 GMT+0000 (Coordinated Universal Time)	0.02832	0.02839	0.02747	0.02761	518284.7
Fri Oct 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02759	0.02787	0.02591	0.02661	1910737.5
Fri Oct 11 2019 14:35:00 GMT+0000 (Coordinated Universal Time)	0.02661	0.02703	0.02625	0.02666	979298.6
Fri Oct 11 2019 14:40:00 GMT+0000 (Coordinated Universal Time)	0.02643	0.02712	0.02643	0.02707	953621.1
Fri Oct 11 2019 14:45:00 GMT+0000 (Coordinated Universal Time)	0.02708	0.02732	0.02637	0.0264	787837.5


CREATE TABLE nknusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);