Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 18 2023 06:00:00 GMT+0000 (Coordinated Universal Time)	0.3571	14.8	0.3571	12.9105	5402255.4
Mon Dec 18 2023 06:05:00 GMT+0000 (Coordinated Universal Time)	12.9105	13.1558	12.036	12.5514	1364334.5
Mon Dec 18 2023 06:10:00 GMT+0000 (Coordinated Universal Time)	12.5358	12.551	11.5997	12.2053	909714.5
Mon Dec 18 2023 06:15:00 GMT+0000 (Coordinated Universal Time)	12.2054	13.2745	11.9199	12.8998	1131327.8
Mon Dec 18 2023 06:20:00 GMT+0000 (Coordinated Universal Time)	12.8996	13.56	12.7741	13.3389	864815.8
Mon Dec 18 2023 06:25:00 GMT+0000 (Coordinated Universal Time)	13.349	13.35	12.5	12.653	608940.1
Mon Dec 18 2023 06:30:00 GMT+0000 (Coordinated Universal Time)	12.6926	13.0664	12.1747	12.3321	519849.5
Mon Dec 18 2023 06:35:00 GMT+0000 (Coordinated Universal Time)	12.332	12.6354	11.8154	12.3243	601589.5
Mon Dec 18 2023 06:40:00 GMT+0000 (Coordinated Universal Time)	12.3234	12.4438	12.01	12.2521	344607.7
Mon Dec 18 2023 06:45:00 GMT+0000 (Coordinated Universal Time)	12.2521	12.3678	11.9	12.2742	303344.7


CREATE TABLE aceusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);