Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 22 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4729	2.3645	0.4729	0.6156	5475782
Fri Sep 22 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.6155	0.6156	0.6017	0.6042	1178280
Fri Sep 22 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6042	0.62	0.598	0.6094	935723
Fri Sep 22 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.6091	0.6155	0.603	0.6124	502597
Fri Sep 22 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6092	0.6169	0.6044	0.6122	786707
Fri Sep 22 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.6134	0.6137	0.603	0.6078	445396
Fri Sep 22 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.6072	0.61	0.6	0.6076	361871
Fri Sep 22 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.6069	0.6341	0.606	0.6213	1036482
Fri Sep 22 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6214	0.6227	0.6094	0.6116	489677
Fri Sep 22 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.6129	0.6149	0.5948	0.598	594750


CREATE TABLE arkusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);