Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 13 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	4.8	43	4.8	8.4771	867891.6
Thu Aug 13 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	8.4112	8.92	7.41	7.9189	587705.54
Thu Aug 13 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	7.8999	8.5799	7.8501	8.3465	359291.83
Thu Aug 13 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	8.343	9.1	7.8502	8.08	404249.38
Thu Aug 13 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	8.0588	8.1685	7.7495	7.9437	175074.9
Thu Aug 13 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	7.9415	7.993	6	7.1	239652.13
Thu Aug 13 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.2461	6.65	6.8067	156977.29
Thu Aug 13 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	6.8061	6.9444	6.5001	6.8856	150521.84
Thu Aug 13 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	6.8654	7.3215	6.7702	6.9199	223755.35
Thu Aug 13 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	6.9107	7.1	6.5835	6.609	106680.77


CREATE TABLE antusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);