Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8	1000	8	62.75	1808574.964
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.75	114	58.999	92.449	767421.694
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	92.271	97.8	70.585	80.008	269043.732
Sat Jan 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	79.633	81.471	66.89	72.63	176076.678
Sun Jan 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.52	79.349	66.89	76.343	117675.372
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.342	77.27	70	71.11	60133.21
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	71.171	72.32	63.456	65	66182.827
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65.037	66.007	57.16	63.5	43239.456
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63.7	67.7	57	58.185	47479.519
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.19	62	56	60.198	32768.792


CREATE TABLE btcstusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);