Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 16 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5355	0.5355	0.505	0.5198	19137.89
Wed Jan 16 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	0.5144	0.5199	0.5143	0.515	2159.99
Wed Jan 16 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	0.515	0.5188	0.5146	0.5178	2085.29
Wed Jan 16 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.5149	0.5166	0.5149	0.5166	308.51
Wed Jan 16 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	0.5167	0.517	0.5167	0.517	538.35
Wed Jan 16 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	0.5167	0.5167	0.5146	0.5146	644.38
Wed Jan 16 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5146	0.5152	0.5003	0.5066	11817.24
Wed Jan 16 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	0.504	0.5093	0.5015	0.5069	1276.54
Wed Jan 16 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	0.5041	0.5123	0.5021	0.5056	3684.16
Wed Jan 16 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.5063	0.5076	0.5063	0.5076	98.65


CREATE TABLE linkusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);