Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 14 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	0.08	0.0864	0.08	0.085811	69.794
Fri Jul 14 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	0.085811	0.08638	0.085811	0.086347	96.587
Fri Jul 14 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	0.085874	0.086205	0.084581	0.08585	38.664
Fri Jul 14 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	0.08585	0.086	0.085341	0.085399	75.328
Fri Jul 14 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	0.085399	0.087097	0.085398	0.086883	197.451
Fri Jul 14 2017 06:30:00 GMT+0000 (Coordinated Universal Time)	0.08678	0.087379	0.08678	0.0872	17.556
Fri Jul 14 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	0.087005	0.087578	0.087	0.087578	145.567
Fri Jul 14 2017 07:30:00 GMT+0000 (Coordinated Universal Time)	0.088447	0.088669	0.088447	0.088591	5.203
Fri Jul 14 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	0.086252	0.086564	0.086252	0.086564	9.802
Fri Jul 14 2017 08:30:00 GMT+0000 (Coordinated Universal Time)	0.088564	0.088888	0.08852	0.088888	70.539


CREATE TABLE ethbtc_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);