Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44	2.2	1.039	1.232	135155408.59
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.234	1.633	1.05	1.546	161990275.44
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.546	1.653	1.289	1.362	107910196.98
Sat Jun 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.362	1.484	1.297	1.393	64765398.99
Sun Jun 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.393	1.435	1.151	1.165	60514926.55
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.166	1.368	1.14	1.321	56800791.33
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.32	1.32	1.05	1.108	55366240.19
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.107	1.118	0.698	0.73	88951203.12
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.73	0.91	0.721	0.824	76146385.37
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.824	0.98	0.795	0.879	100513428.21


CREATE TABLE opusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);