Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00063	0.00063	0.000331	0.0005099	364997684
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0005099	0.0005499	0.0004619	0.0004707	426318395
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.000466	0.0004742	0.000327	0.0004382	305165325
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004375	0.0004688	0.0004247	0.0004638	74199179
Sat Aug 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004654	0.0004654	0.0004419	0.0004553	70177695
Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004544	0.000465	0.0004494	0.0004627	61228135
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004632	0.0004856	0.0004506	0.000469	307646491
Tue Sep 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004769	0.000477	0.000449	0.0004552	154107422
Wed Sep 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004592	0.0004729	0.0004415	0.0004499	78628883
Thu Sep 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004497	0.0004565	0.000431	0.0004498	129944042


CREATE TABLE dentusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);