Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9525	2.07	1.75	1.9792	3750404.56
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9792	2.3986	1.961	2.2988	7507260.48
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2931	2.2988	1.977	1.9864	4607768.07
Sat Jun 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9863	2.0529	1.8555	2.0196	5344030.54
Sun Jun 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0242	2.1021	1.9608	1.9835	4094900.12
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.984	2.1666	1.9324	2.1152	4967967.77
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.117	2.2091	2.0475	2.0983	4321653.78
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.105	2.1399	2.0087	2.0791	3698227.57
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.079	2.11	1.9703	1.994	3463444.5
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9929	1.9961	1.66	1.7801	5563593.38


CREATE TABLE icxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);