Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 11 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.003332	0.0034	0.00293	0.003095	46637365
Thu Jun 11 2020 03:05:00 GMT+0000 (Coordinated Universal Time)	0.00309	0.003119	0.002773	0.002801	12041621
Thu Jun 11 2020 03:10:00 GMT+0000 (Coordinated Universal Time)	0.0028	0.003016	0.002701	0.0029	33068999
Thu Jun 11 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	0.002909	0.002948	0.002856	0.002872	7284394
Thu Jun 11 2020 03:20:00 GMT+0000 (Coordinated Universal Time)	0.002872	0.002913	0.002857	0.002913	4705048
Thu Jun 11 2020 03:25:00 GMT+0000 (Coordinated Universal Time)	0.002913	0.003119	0.002913	0.00311	10228487
Thu Jun 11 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.003015	0.003106	0.003015	0.003057	6801439
Thu Jun 11 2020 03:35:00 GMT+0000 (Coordinated Universal Time)	0.003057	0.003057	0.002966	0.003021	8606292
Thu Jun 11 2020 03:40:00 GMT+0000 (Coordinated Universal Time)	0.003001	0.003018	0.00297	0.00297	3287790
Thu Jun 11 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	0.002987	0.003019	0.002966	0.002991	1235342


CREATE TABLE stmxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);