Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07541	3	0.07541	1.00164	84501515
Fri Jul 23 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	1.00164	1.09	0.86616	0.87871	29984191
Fri Jul 23 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.87852	1.01	0.86298	0.92955	20089547
Fri Jul 23 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.92955	0.995	0.92927	0.9747	9583975
Fri Jul 23 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.9747	0.98	0.8808	0.89368	8935519
Fri Jul 23 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	0.89127	0.92496	0.89078	0.90998	4697378
Fri Jul 23 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.90998	0.92	0.80518	0.82003	7363049
Fri Jul 23 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	0.81879	0.84974	0.787	0.80245	9710206
Fri Jul 23 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.8007	0.85888	0.794	0.85342	7036909
Fri Jul 23 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	0.85335	0.85415	0.7934	0.82183	5344558


CREATE TABLE c98usdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);