Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28021	0.306	0.28021	0.29568	13858336.58
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29567	0.29999	0.27963	0.28863	20363494.36
Sat Jun 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28869	0.30489	0.28812	0.2974	21831274.53
Sun Jun 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29741	0.312	0.29651	0.30405	21640031.26
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.30406	0.31104	0.28501	0.2908	17487526.89
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29022	0.29876	0.27801	0.29403	15259665.07
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29403	0.30151	0.28817	0.2995	15572839.03
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29959	0.3062	0.29	0.29298	17873474.34
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29284	0.29542	0.28471	0.28698	17749233.55
Sat Jun 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28698	0.29135	0.27777	0.28027	18505595.52


CREATE TABLE xlmusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);