Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.135	0.135	0.12	0.12343	3319767.6
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12343	0.12449	0.10421	0.11013	3777898
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11013	0.11913	0.1042	0.11508	2312405.2
Sat Apr 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11438	0.11745	0.11126	0.11745	995522.7
Sun Apr 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1165	0.12499	0.11582	0.12112	3087031.6
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12101	0.12499	0.11501	0.11802	3399937.6
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11801	0.13679	0.11735	0.13142	7731994.5
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1315	0.13509	0.12559	0.1279	7176562.6
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1274	0.13077	0.1245	0.12599	3747363.9
Fri Apr 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126	0.1295	0.1192	0.12189	2943550.5


CREATE TABLE thetausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);