Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.77	2	2.5235	86973.39
Sat Jan 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.53	2.64	2.5041	2.5718	99970.3
Sun Jan 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5539	2.6085	2.42	2.5071	85585.78
Mon Jan 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5071	2.58	2.4545	2.5001	66461.35
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.51	2.81	2.3747	2.7684	331847.14
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7694	3.212	2.7115	3.0269	1216900
Thu Jan 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0239	3.091	2.598	2.7189	843825.01
Fri Jan 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7189	2.9199	2.7	2.7792	427197.21
Sat Jan 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.78	2.8237	2.6516	2.677	188896.03
Sun Jan 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6713	2.9399	2.6	2.6726	559958.05


CREATE TABLE wavesusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);