Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.24999	0.05	1.23203	107174094
Fri Apr 28 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.23163	1.49	1.17008	1.32727	89585202
Fri Apr 28 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.32713	1.35618	1.17652	1.28024	58790685
Fri Apr 28 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	1.28002	1.32895	1.23	1.27861	24035338
Fri Apr 28 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.27616	1.31884	1.24	1.27773	13332977
Fri Apr 28 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	1.27768	1.34603	1.25737	1.30565	12688097
Fri Apr 28 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	1.30676	1.345	1.28102	1.33624	7759954
Fri Apr 28 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	1.33645	1.39585	1.263	1.26909	16856049
Fri Apr 28 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.26925	1.32	1.264	1.30501	6044153
Fri Apr 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	1.305	1.34	1.29543	1.31694	4041674


CREATE TABLE eduusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);