Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.035	0.035	0.03231	0.03285	73091.1
Wed Sep 25 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.03285	0.034	0.03285	0.03379	15632.2
Wed Sep 25 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.03395	0.03407	0.03359	0.03393	58265.4
Wed Sep 25 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.03405	0.03405	0.03359	0.03376	12220.9
Wed Sep 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03405	0.03588	0.03278	0.03489	49028.9
Wed Sep 25 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.03434	0.03467	0.03337	0.03444	47697.6
Wed Sep 25 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.03478	0.03479	0.03478	0.03479	1471.6
Wed Sep 25 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.03543	0.03688	0.03533	0.03614	98513.7
Wed Sep 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03591	0.03713	0.03523	0.03638	82407.8
Wed Sep 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.03638	0.03885	0.03638	0.0384	261156.9


CREATE TABLE renusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);