Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5581	8.487	4.2	8.1396	147630194.6
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1314	8.2522	5	6.1247	174482257.3
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1155	7.97	4.5	7.2357	157274794.5
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2383	7.5	1.86	2.355	248086534.1
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3588	5.15	2.3168	4.0718	299430467.9
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0693	4.61	3.5565	3.7657	125418904.7
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7615	4	2.6888	3.1914	184240250.8
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1909	3.4847	2.5803	2.8403	90751524.5
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8447	2.8667	1.5639	1.9372	236654900.1
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9395	2.195	1.6672	2.0143	125795577.3


CREATE TABLE bakeusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);