Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 25 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02297	0.0248	0.01872	0.01885	40914315.4
Wed Mar 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.01886	0.01984	0.01885	0.01921	6278363.7
Wed Mar 25 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.01921	0.0197	0.01892	0.01949	5006570.7
Wed Mar 25 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.01949	0.01949	0.01886	0.0189	3097439.9
Wed Mar 25 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01889	0.01896	0.0177	0.01817	4499590.3
Wed Mar 25 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.01817	0.01941	0.01807	0.01935	4794228.8
Wed Mar 25 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.01935	0.01944	0.0184	0.01862	849225.5
Wed Mar 25 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	0.01862	0.0187	0.01835	0.01835	353811.2
Wed Mar 25 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.01831	0.01853	0.0182	0.01849	481656.1
Wed Mar 25 2020 18:30:00 GMT+0000 (Coordinated Universal Time)	0.01838	0.0186	0.01817	0.0182	540857.1


CREATE TABLE stptusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);