Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	18.31	35.61	18.31	23.67	2522134.23
Fri Jul 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	23.68	24.82	23.3	24.29	402198.7
Fri Jul 30 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	24.29	24.36	22.78	22.86	231990.57
Fri Jul 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	22.86	23.5	22.22	23.15	354015.26
Fri Jul 30 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	23.17	23.18	22.18	22.75	149050.16
Fri Jul 30 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	22.72	22.96	22.34	22.53	103612.11
Fri Jul 30 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	22.52	23.33	22.29	23.07	120247.79
Fri Jul 30 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	23.08	24.3	23	23.35	266110.87
Fri Jul 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	23.36	24.04	23.09	23.5	109126.65
Fri Jul 30 2021 22:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.7	22.8	22.82	108810.19


CREATE TABLE flowusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);