Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	4261.48	4349.99	4261.32	4349.99	82.088865
Thu Aug 17 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	4333.32	4485.39	4333.32	4427.3	63.619882
Thu Aug 17 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	4436.06	4485.39	4333.42	4352.34	174.562001
Thu Aug 17 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	4352.33	4354.84	4200.74	4325.23	225.109716
Thu Aug 17 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	4307.56	4369.69	4258.56	4285.08	249.769913
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4285.08	4340.62	4134.61	4292.39	276.193043
Fri Aug 18 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	4292.39	4340.62	4234.43	4300.25	248.389029
Fri Aug 18 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	4285	4371.52	4259.85	4340.31	196.140129
Fri Aug 18 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	4320.52	4340.31	4193.7	4236.89	175.969384
Fri Aug 18 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	4234.54	4297.75	4015.7	4136.28	193.64697


CREATE TABLE btcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);