Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	4	9.482	1.159	6.104	6289685.583
Tue Oct 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	6.104	6.6	4.168	4.448	2291501.768
Tue Oct 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.448	4.469	3.717	4.085	1288647.11
Tue Oct 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	4.085	4.301	3.901	4.269	325471.335
Tue Oct 06 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	4.27	4.752	4.137	4.164	623401.511
Tue Oct 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	4.164	4.25	3.923	3.999	202291.047
Tue Oct 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	3.987	3.987	3.28	3.353	434137.646
Tue Oct 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3.349	3.633	3.232	3.5	253580.52
Tue Oct 06 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	3.478	3.66	3.39	3.468	143943.869
Tue Oct 06 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	3.468	3.49	3.023	3.117	294602.278


CREATE TABLE xvsusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);