Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	3.751	4.3	3.751	3.914	874477.91
Mon Jan 10 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	3.913	3.948	3.821	3.845	146379.57
Mon Jan 10 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	3.845	3.883	3.77	3.809	133457.69
Mon Jan 10 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	3.816	3.837	3.713	3.732	89865.53
Mon Jan 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	3.729	3.799	3.678	3.73	57488.92
Mon Jan 10 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	3.734	3.74	3.584	3.611	78126.78
Mon Jan 10 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	3.61	3.646	3.579	3.584	62776.71
Mon Jan 10 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	3.583	3.635	3.553	3.572	33892.51
Mon Jan 10 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	3.572	3.577	3.454	3.495	188060.58
Mon Jan 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	3.495	3.664	3.419	3.578	97771.9


CREATE TABLE imxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);