Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 18 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.179	0.179	0.16	0.17195	80128.7
Thu Apr 18 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.17164	0.17401	0.17164	0.174	160146.2
Thu Apr 18 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.1731	0.17389	0.173	0.17301	135002.8
Thu Apr 18 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.17301	0.17339	0.173	0.173	243858.7
Thu Apr 18 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.173	0.173	0.173	0.173	4474.6
Thu Apr 18 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.172	0.172	0.17001	0.17002	20377.2
Thu Apr 18 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.17002	0.17002	0.16889	0.16889	59725.9
Thu Apr 18 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.16889	0.16999	0.16573	0.16999	95606.5
Thu Apr 18 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.16996	0.17074	0.169	0.17074	27695.7
Thu Apr 18 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.17064	0.17299	0.16908	0.17089	27467.7


CREATE TABLE enjusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);