Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 01 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5	0.1	2.0399	45412645
Thu Dec 01 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	2.0388	2.4116	1.9802	2.3112	14194651.5
Thu Dec 01 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	2.3112	2.5797	2.1119	2.1562	13253139.8
Thu Dec 01 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	2.137	2.2476	2.1	2.1231	3964627.7
Thu Dec 01 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	2.1231	2.19	2.011	2.0527	2769358.3
Thu Dec 01 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	2.0529	2.2554	2.0263	2.2406	2470871.5
Thu Dec 01 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	2.2406	2.35	2.151	2.18	2643993.4
Thu Dec 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)	2.1826	2.3255	2.1005	2.2925	2082487
Thu Dec 01 2022 22:00:00 GMT+0000 (Coordinated Universal Time)	2.2936	2.5392	2.2	2.4898	3353188.2
Thu Dec 01 2022 23:00:00 GMT+0000 (Coordinated Universal Time)	2.4897	2.7864	2.4245	2.5466	7023002.3


CREATE TABLE hookusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);