Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.07805	0.02103	0.0621	718072847
Mon Sep 13 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	0.06211	0.063	0.05263	0.05729	271757398
Mon Sep 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.05732	0.06066	0.05532	0.06011	140632167
Mon Sep 13 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.0601	0.06884	0.05676	0.06577	301235982
Mon Sep 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.06577	0.07707	0.06562	0.07577	474279842
Mon Sep 13 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	0.07588	0.077	0.07134	0.0737	239190618
Mon Sep 13 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.0737	0.0737	0.06629	0.06636	195493643
Mon Sep 13 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	0.06631	0.07078	0.06423	0.06886	189367811
Mon Sep 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06899	0.0702	0.06191	0.0637	177148452
Mon Sep 13 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.06371	0.06449	0.06074	0.06145	123413439


CREATE TABLE galausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);