Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09	4.44	2	3.1	6039881.97
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1999	2.64	2.95	15895774.92
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9449	3.1111	2.6	2.9	11040863.6
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8978	3.09	2.6826	2.833	9765153.74
Sat Aug 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8387	4.55	2.782	4.4546	41611476.51
Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4756	4.4864	3.7032	3.9779	23845309.65
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9805	4.7983	3.78	4.5759	25843953.12
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5759	5.77	4.48	5.5412	39457369.99
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5412	6.57	5.1015	6.0708	37811519.74
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0708	6.8	5.2001	5.6547	42626336.42


CREATE TABLE dotusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);