Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2824	1.55	1.1818	1.2174	13942189
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2117	1.4598	1.1496	1.2286	13085252
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2301	1.3765	1.2001	1.2393	10678117
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2331	1.3289	0.9249	1.144	18358995
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1479	1.24	1.0842	1.1238	10610027
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1238	1.3278	1.0145	1.0795	16798690
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0801	1.5472	0.8344	1.1244	38417838
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1244	1.4109	0.8502	0.9405	48479791
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9448	1.27	0.644	0.7859	51022351
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7858	0.8361	0.6682	0.7102	28718805


CREATE TABLE frontusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);