Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	16.435	3	12.971	38446040.96
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.992	14.5	9.821	10.425	18421740.51
Sat Sep 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.425	12.759	10.414	10.933	11241412.43
Sun Sep 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.929	12.691	10.692	11.303	8259547.67
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.293	11.484	9.1	10.4	10122607.64
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.401	12.2	9.996	11.699	8726719.26
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.687	12.497	11.028	11.599	6790443.33
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.605	16.99	11.584	15.387	22864521.72
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.386	18.5	14.905	16.499	21354357.1
Sat Sep 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.499	18.022	15.481	16.08	10614651.01


CREATE TABLE dydxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);