Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	43	4.8	7.9189	1455597.14
Thu Aug 13 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	7.8999	9.1	6	7.1	1178268.24
Thu Aug 13 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.3215	6.5001	6.609	637935.25
Thu Aug 13 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.609	7.4	6.2001	7.3016	608026.49
Thu Aug 13 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	7.3199	7.5	6.74	7.0158	319265.29
Thu Aug 13 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	6.9994	7.0451	6.4088	6.6554	202228.02
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6755	7.1866	6.5374	6.7782	168267.34
Fri Aug 14 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	6.7782	6.9475	6.6796	6.9064	146768.57
Fri Aug 14 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	6.9064	7.18	6.7823	6.9	228436.15
Fri Aug 14 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.9208	6.9468	6.5001	6.655	168730.94


CREATE TABLE antusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);