Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0202	0.023	0.01956	0.02135	1520430.3
Mon Jul 20 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	0.02135	0.022	0.02127	0.02149	511795.2
Mon Jul 20 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02147	0.02161	0.02141	0.02142	360706.7
Mon Jul 20 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	0.02142	0.02142	0.02092	0.02098	322191.4
Mon Jul 20 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.021	0.02129	0.021	0.02121	277348.9
Mon Jul 20 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	0.02106	0.02133	0.02103	0.02128	100953.8
Mon Jul 20 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.02127	0.02128	0.02117	0.02124	77088.8
Mon Jul 20 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	0.02124	0.02124	0.02103	0.02103	268476.8
Mon Jul 20 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0211	0.02195	0.0211	0.0213	316176.1
Mon Jul 20 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.02148	0.02148	0.02132	0.0214	71943.4


CREATE TABLE dgbusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);