Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.89	0.05	0.8409	5137885
Tue Jul 18 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	0.8396	0.88	0.726	0.76	38887465
Tue Jul 18 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	0.7599	0.765	0.7111	0.7159	10834914
Tue Jul 18 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.7158	0.73	0.6832	0.7071	15898731
Tue Jul 18 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	0.7075	0.7261	0.6979	0.7055	5677352
Tue Jul 18 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	0.7054	0.7136	0.69	0.7119	4537307
Tue Jul 18 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.7115	0.74	0.7034	0.738	6068906
Tue Jul 18 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	0.7374	0.745	0.7131	0.7173	5209823
Tue Jul 18 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	0.7173	0.7255	0.7152	0.7254	2027171
Tue Jul 18 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.7245	0.74	0.7178	0.7393	2482935


CREATE TABLE arkmusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);