Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 19 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2466	0.385	0.2466	0.3322	21175493.76
Tue Jan 19 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.3319	0.3449	0.3115	0.3411	5170454.4
Tue Jan 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3416	0.3455	0.3121	0.3132	3207160.43
Tue Jan 19 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.313	0.3237	0.2992	0.3086	2377084.75
Tue Jan 19 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.308	0.323	0.308	0.3204	1618359.51
Tue Jan 19 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.3201	0.3286	0.3151	0.3232	1512229.81
Tue Jan 19 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.323	0.335	0.313	0.3295	2189711.63
Tue Jan 19 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.329	0.3578	0.3273	0.3479	3565164.08
Tue Jan 19 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3477	0.3624	0.3321	0.337	4170142.76
Tue Jan 19 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	0.3379	0.35	0.322	0.3364	2410629.9


CREATE TABLE truusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);