Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 17 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.25551	0.288	0.25551	0.26664	8143693.23
Tue Apr 17 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2666	0.27798	0.2601	0.262	8317923.61
Tue Apr 17 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	0.26221	0.26396	0.248	0.25664	8420095.41
Tue Apr 17 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	0.25662	0.263	0.25489	0.25698	4686043.91
Tue Apr 17 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.25636	0.25998	0.25229	0.25631	3510038.13
Tue Apr 17 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	0.25631	0.2598	0.253	0.25536	2679611.51
Tue Apr 17 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.25625	0.25699	0.2532	0.25638	2128096.83
Tue Apr 17 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	0.25638	0.262	0.255	0.26129	1986546.44
Tue Apr 17 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.26097	0.2666	0.25596	0.25779	3875487.09
Tue Apr 17 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	0.25779	0.25998	0.257	0.25751	1888973.11


CREATE TABLE adausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);