Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.025	2.5	0.025	0.4065	561276773
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.40667	0.57698	0.39501	0.52883	741475773
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.52892	0.5965	0.48525	0.5295	479434719
Sat Mar 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.52986	0.5325	0.458	0.47433	167546900
Sun Mar 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.47448	0.5245	0.43588	0.48751	184964953
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.48767	0.5149	0.42765	0.45341	159378070
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.45342	0.46886	0.43058	0.46414	104113001
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46418	0.49057	0.45	0.46584	120689726
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46596	0.5099	0.44374	0.48088	199538141
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.48131	0.49335	0.459	0.4796	121182026


CREATE TABLE idusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);