Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.00506	0.006666	0.0045	0.005087	3655975
Thu Nov 14 2019 03:05:00 GMT+0000 (Coordinated Universal Time)	0.005004	0.00518	0.004953	0.005046	954189
Thu Nov 14 2019 03:10:00 GMT+0000 (Coordinated Universal Time)	0.005046	0.0051	0.005046	0.00507	1016084
Thu Nov 14 2019 03:15:00 GMT+0000 (Coordinated Universal Time)	0.00507	0.005174	0.004976	0.005098	389253
Thu Nov 14 2019 03:20:00 GMT+0000 (Coordinated Universal Time)	0.00509	0.005112	0.005051	0.005051	20089
Thu Nov 14 2019 03:25:00 GMT+0000 (Coordinated Universal Time)	0.005051	0.005051	0.005051	0.005051	41149
Thu Nov 14 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	0.00511	0.005174	0.00511	0.005174	15000
Thu Nov 14 2019 03:35:00 GMT+0000 (Coordinated Universal Time)	0.005051	0.005053	0.005051	0.005051	400481
Thu Nov 14 2019 03:40:00 GMT+0000 (Coordinated Universal Time)	0.005006	0.005007	0.004979	0.004979	592418
Thu Nov 14 2019 03:45:00 GMT+0000 (Coordinated Universal Time)	0.004977	0.004977	0.004968	0.004968	26346


CREATE TABLE iotxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);