Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.335	8.642	6.401	6.86	6840838.805
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.858	7.08	5.45	6.149	18515853.488
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.149	6.85	4.126	5.08	23391221.975
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083	5.864	4.54	5.092	27894970.192
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.098	5.647	4.27	4.53	19396767.195
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.526	4.53	3.14	3.443	24195264.067
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.444	4.074	3.191	3.243	17387718.184
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.243	3.644	2.92	3.21	18557871.474
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.202	3.216	2.143	2.277	23915078.161
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.282	2.37	1.352	1.498	29395019.962


CREATE TABLE ontusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);