Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	1.9	0.1	1.29	196034244.98
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2901	4.45	1.2897	3.4637	381378132.86
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4634	3.77	2.4	2.4788	135921672.05
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4775	2.9839	2.4699	2.6771	43471450.46
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6799	2.9363	2.6	2.732	27308963.5
Sat Feb 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7325	2.85	2.51	2.62	19995742.96
Sun Feb 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	3.4	2.56	2.9044	56700304.19
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	3.0506	2.51	2.74	32007775.08
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.739	3.18	2.65	2.876	25399773.94
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8759	3.37	2.74	3.2424	30469118.42


CREATE TABLE sfpusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);