Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02273	0.0296	0.0223	0.024	65792459.9
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02401	0.02797	0.024	0.02591	57983653.6
Sat Aug 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0257	0.027	0.02342	0.02443	78767920.3
Sun Aug 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02438	0.0385	0.02371	0.02719	106086703
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02719	0.032	0.02626	0.02841	269926801.9
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02842	0.0294	0.02614	0.02741	115572943.5
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02741	0.03131	0.02486	0.02722	176008796.8
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0272	0.02771	0.01907	0.01977	170028821
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01974	0.02222	0.0169	0.02002	138169208.2
Sat Sep 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.02266	0.014	0.0163	176978983.2


CREATE TABLE rsrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);