Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.88	1.05	1.1685	33930218.86
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1685	1.2522	1.0792	1.1209	11332956.19
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1222	1.1524	0.812	0.8171	18486274.59
Sat Oct 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8171	0.8649	0.72	0.8073	11674014.53
Sun Oct 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8074	0.8753	0.8007	0.8692	5960006.25
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8703	0.871	0.765	0.7993	5584352.53
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7993	0.81	0.67	0.6757	7513041.18
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6774	0.7475	0.6731	0.7044	7268329.25
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7045	0.7881	0.7042	0.7484	5704822.9
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7479	0.7535	0.6862	0.7271	3774042.75


CREATE TABLE nearusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);