Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 11 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0359	0.045	0.03	0.0388	263717825.1
Tue Jun 11 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.03877	0.04	0.0364	0.03659	64533609
Tue Jun 11 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.03658	0.03842	0.03575	0.03785	52198347.2
Tue Jun 11 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.03786	0.03897	0.0373	0.03838	23464091
Tue Jun 11 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03838	0.0384	0.037	0.0375	18949756.5
Tue Jun 11 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.03753	0.03775	0.0365	0.03704	15848028.8
Tue Jun 11 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.03704	0.03717	0.03516	0.0363	30423885.1
Tue Jun 11 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0363	0.0363	0.03393	0.03616	38628617.6
Tue Jun 11 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03616	0.03631	0.0343	0.0344	28239523.9
Tue Jun 11 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.03438	0.0359	0.0343	0.03542	18653598.4


CREATE TABLE ftmusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);