Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09335	0.175	0.09293	0.093	12131590
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09284	0.09661	0.08179	0.0908	29880450.3
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09075	0.09185	0.07203	0.07528	37014348.6
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07576	0.1135	0.071	0.10148	74862981.3
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1011	0.11	0.09027	0.10338	60699568.3
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10339	0.1672	0.1019	0.13348	133129493
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13289	0.13807	0.10596	0.10909	42073148.2
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10871	0.134	0.09	0.12536	56931556.4
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12537	0.1521	0.11922	0.14619	62948132.1
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14619	0.22379	0.12511	0.18841	110993585.5


CREATE TABLE lrcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);