Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.75	19	0.75	5.7225	1624982.52
Tue Sep 15 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	5.7044	6.6256	5.42	6.5671	817146.38
Tue Sep 15 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	6.5776	6.7846	5.8464	6.1139	755738.8
Tue Sep 15 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	6.1053	6.5675	5.8726	6.2788	370355.21
Tue Sep 15 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	6.2922	6.7	6.1937	6.6596	238712.56
Tue Sep 15 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	6.6596	9.1314	6.6501	8.54	1816593.64
Tue Sep 15 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	8.5677	9	7.5703	8.8923	889180.19
Tue Sep 15 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	8.8868	10.311	8.8	9.6274	1286049.95
Tue Sep 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	9.6224	10.1	8.9	9.8197	765077.17
Tue Sep 15 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	9.8098	9.8098	8.6301	9.0278	519519.02


CREATE TABLE belusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);